UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000625002024-06-28 12:38PM EDT2024-07-190.390.350.50-0.46-54.12%1644151.76%
CRSP240920C000625002024-06-28 3:12PM EDT2024-09-203.102.403.20-0.70-18.42%17355.26%
CRSP241018C000625002024-06-28 12:36PM EDT2024-10-183.902.454.40-0.90-18.75%14353.49%
CRSP250117C000625002024-06-27 12:25PM EDT2025-01-177.806.406.800.00-18159.99%
CRSP260116C000625002024-06-27 10:02AM EDT2026-01-1616.0513.2015.300.00-14464.56%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000625002024-06-28 11:21AM EDT2024-07-199.288.6010.80+2.70+41.03%2012974.56%
CRSP240920P000625002024-06-18 11:19AM EDT2024-09-207.1210.2010.900.00-110751.11%
CRSP241018P000625002024-06-24 3:05PM EDT2024-10-189.2011.1011.900.00-111953.37%
CRSP250117P000625002024-06-27 12:43PM EDT2025-01-1712.2013.2013.700.00-19551.26%
CRSP260116P000625002024-06-24 3:06PM EDT2026-01-1616.9017.6018.900.00-14450.12%