CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00062500 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.50 | -0.46 | -54.12% | 16 | 441 | 51.76% |
| CRSP240920C00062500 | 2024-06-28 3:12PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.20 | -0.70 | -18.42% | 1 | 73 | 55.26% |
| CRSP241018C00062500 | 2024-06-28 12:36PM EDT | 2024-10-18 | 3.90 | 2.45 | 4.40 | -0.90 | -18.75% | 1 | 43 | 53.49% |
| CRSP250117C00062500 | 2024-06-27 12:25PM EDT | 2025-01-17 | 7.80 | 6.40 | 6.80 | 0.00 | - | 1 | 81 | 59.99% |
| CRSP260116C00062500 | 2024-06-27 10:02AM EDT | 2026-01-16 | 16.05 | 13.20 | 15.30 | 0.00 | - | 1 | 44 | 64.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00062500 | 2024-06-28 11:21AM EDT | 2024-07-19 | 9.28 | 8.60 | 10.80 | +2.70 | +41.03% | 20 | 129 | 74.56% |
| CRSP240920P00062500 | 2024-06-18 11:19AM EDT | 2024-09-20 | 7.12 | 10.20 | 10.90 | 0.00 | - | 1 | 107 | 51.11% |
| CRSP241018P00062500 | 2024-06-24 3:05PM EDT | 2024-10-18 | 9.20 | 11.10 | 11.90 | 0.00 | - | 1 | 119 | 53.37% |
| CRSP250117P00062500 | 2024-06-27 12:43PM EDT | 2025-01-17 | 12.20 | 13.20 | 13.70 | 0.00 | - | 1 | 95 | 51.26% |
| CRSP260116P00062500 | 2024-06-24 3:06PM EDT | 2026-01-16 | 16.90 | 17.60 | 18.90 | 0.00 | - | 1 | 44 | 50.12% |
© 2024 Yahoo. All rights reserved.