CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00062500 | 2024-06-17 11:20AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -1.37 | -57.81% | 19 | 463 | 51.27% |
| CRSP240719C00062500 | 2024-06-17 11:03AM EDT | 2024-07-19 | 3.72 | 3.40 | 3.60 | -1.18 | -24.08% | 1 | 434 | 52.56% |
| CRSP240920C00062500 | 2024-06-17 9:50AM EDT | 2024-09-20 | 7.20 | 6.90 | 7.20 | -1.34 | -15.69% | 3 | 47 | 59.01% |
| CRSP241018C00062500 | 2024-06-13 11:07AM EDT | 2024-10-18 | 11.50 | 8.10 | 8.50 | 0.00 | - | 1 | 26 | 60.72% |
| CRSP250117C00062500 | 2024-06-17 11:28AM EDT | 2025-01-17 | 11.20 | 11.20 | 11.70 | -1.60 | -12.50% | 2 | 83 | 63.06% |
| CRSP260116C00062500 | 2024-05-21 10:40AM EDT | 2026-01-16 | 15.50 | 18.70 | 19.90 | 0.00 | - | 1 | 43 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00062500 | 2024-06-14 2:06PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.80 | +0.43 | +44.33% | 1 | 105 | 46.00% |
| CRSP240719P00062500 | 2024-06-13 12:24PM EDT | 2024-07-19 | 2.50 | 3.80 | 4.20 | 0.00 | - | 16 | 121 | 50.54% |
| CRSP240920P00062500 | 2024-06-14 3:50PM EDT | 2024-09-20 | 6.20 | 6.80 | 7.10 | 0.00 | - | 2 | 105 | 51.47% |
| CRSP241018P00062500 | 2024-06-11 2:19PM EDT | 2024-10-18 | 7.40 | 7.60 | 8.10 | 0.00 | - | 11 | 119 | 51.59% |
| CRSP250117P00062500 | 2024-06-12 11:03AM EDT | 2025-01-17 | 8.50 | 10.10 | 11.40 | 0.00 | - | 1 | 36 | 54.71% |
| CRSP260116P00062500 | 2024-04-26 2:34PM EDT | 2026-01-16 | 19.80 | 17.80 | 19.20 | 0.00 | - | 1 | 41 | 59.31% |
© 2024 Yahoo. All rights reserved.