UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.67 +1.22 (+1.56%) GOLD FUTURES
2,329.20 -19.90 (-0.85%) DOW
38,693.78 +104.62 (+0.27%) Bitcoin GBP
51,880.13 -523.30 (-1.00%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00065000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | -0.74 | -70.48% | 242 | 1,140 | 51.27% |
| CRSP240628C00065000 | 2024-06-17 12:02PM EDT | 2024-06-28 | 0.95 | 0.90 | 1.05 | -1.30 | -57.78% | 11 | 345 | 51.22% |
| CRSP240705C00065000 | 2024-06-17 11:35AM EDT | 2024-07-05 | 1.50 | 1.30 | 1.55 | -1.03 | -40.71% | 1 | 29 | 50.59% |
| CRSP240712C00065000 | 2024-06-14 1:21PM EDT | 2024-07-12 | 3.60 | 1.95 | 2.10 | 0.00 | - | 5 | 9 | 50.95% |
| CRSP240719C00065000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 2.65 | 2.40 | 2.60 | -1.05 | -28.38% | 37 | 450 | 51.90% |
| CRSP240726C00065000 | 2024-06-13 11:54AM EDT | 2024-07-26 | 5.74 | 2.85 | 3.20 | 0.00 | - | 7 | 21 | 53.76% |
| CRSP240920C00065000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 6.03 | 5.90 | 6.10 | -1.37 | -18.77% | 6 | 188 | 58.45% |
| CRSP241018C00065000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 8.53 | 6.90 | 7.20 | 0.00 | - | 4 | 68 | 58.74% |
| CRSP250117C00065000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 11.60 | 10.10 | 10.60 | 0.00 | - | 7 | 591 | 62.14% |
| CRSP260116C00065000 | 2024-06-14 2:19PM EDT | 2026-01-16 | 19.89 | 17.80 | 18.90 | 0.00 | - | 2 | 242 | 64.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00065000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 2.16 | 3.60 | 4.30 | 0.00 | - | 42 | 2,859 | 61.91% |
| CRSP240628P00065000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 4.25 | 4.20 | 4.50 | +1.15 | +37.10% | 1 | 6 | 50.73% |
| CRSP240705P00065000 | 2024-06-13 3:48PM EDT | 2024-07-05 | 2.85 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 51.17% |
| CRSP240719P00065000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 5.20 | 5.50 | 5.80 | +0.46 | +9.70% | 3 | 374 | 51.64% |
| CRSP240726P00065000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 5.55 | 5.90 | 6.20 | 0.00 | - | - | 2 | 50.07% |
| CRSP240920P00065000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 8.17 | 8.30 | 8.70 | +1.57 | +23.79% | 1 | 70 | 51.95% |
| CRSP241018P00065000 | 2024-06-14 11:58AM EDT | 2024-10-18 | 8.48 | 9.20 | 9.60 | 0.00 | - | 1 | 82 | 51.99% |
| CRSP250117P00065000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 10.89 | 11.60 | 12.00 | 0.00 | - | 1 | 180 | 52.21% |
| CRSP260116P00065000 | 2024-05-20 11:50AM EDT | 2026-01-16 | 19.93 | 17.00 | 17.90 | 0.00 | - | 8 | 97 | 50.30% |
© 2024 Yahoo. All rights reserved.