UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.91 +1.46 (+1.86%) GOLD FUTURES
2,330.40 -18.70 (-0.80%) DOW
38,741.89 +152.73 (+0.40%) Bitcoin GBP
52,291.15 -93.30 (-0.18%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00067500 | 2024-06-17 1:00PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.45 | -81.82% | 17 | 386 | 52.93% |
| CRSP240719C00067500 | 2024-06-17 11:52AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.90 | -1.06 | -37.06% | 22 | 399 | 51.03% |
| CRSP240920C00067500 | 2024-06-17 1:29PM EDT | 2024-09-20 | 5.05 | 4.50 | 5.50 | -1.40 | -21.71% | 5 | 156 | 56.58% |
| CRSP241018C00067500 | 2024-06-13 2:08PM EDT | 2024-10-18 | 8.50 | 5.90 | 6.30 | 0.00 | - | 2 | 30 | 57.47% |
| CRSP250117C00067500 | 2024-06-17 11:38AM EDT | 2025-01-17 | 9.43 | 8.80 | 9.60 | -1.47 | -13.49% | 2 | 67 | 60.01% |
| CRSP260116C00067500 | 2024-06-12 1:43PM EDT | 2026-01-16 | 22.10 | 16.90 | 18.10 | 0.00 | - | 1 | 13 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00067500 | 2024-06-14 10:11AM EDT | 2024-06-21 | 5.10 | 5.90 | 6.60 | 0.00 | - | 4 | 172 | 84.28% |
| CRSP240719P00067500 | 2024-06-17 11:47AM EDT | 2024-07-19 | 7.43 | 7.10 | 7.90 | +3.03 | +68.86% | 1 | 148 | 53.22% |
| CRSP240920P00067500 | 2024-06-17 10:12AM EDT | 2024-09-20 | 9.80 | 9.80 | 10.60 | +2.70 | +38.03% | 1 | 114 | 53.55% |
| CRSP241018P00067500 | 2024-06-17 12:42PM EDT | 2024-10-18 | 10.89 | 10.70 | 11.20 | +2.49 | +29.64% | 4 | 17 | 52.39% |
| CRSP250117P00067500 | 2024-06-14 3:50PM EDT | 2025-01-17 | 12.40 | 13.10 | 13.80 | 0.00 | - | 26 | 36 | 53.02% |
| CRSP260116P00067500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 21.55 | 18.50 | 19.90 | 0.00 | - | 1 | 28 | 50.92% |
© 2024 Yahoo. All rights reserved.