UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,333.90 -15.20 (-0.65%) DOW
38,796.18 +207.02 (+0.54%) Bitcoin GBP
52,534.96 +124.31 (+0.24%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00070000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 32 | 1,230 | 59.38% |
| CRSP240628C00070000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.39 | 0.25 | 0.40 | -0.35 | -47.30% | 14 | 68 | 53.52% |
| CRSP240705C00070000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.62 | 0.50 | 0.65 | -1.20 | -65.93% | 14 | 63 | 50.54% |
| CRSP240712C00070000 | 2024-06-17 11:32AM EDT | 2024-07-12 | 1.00 | 0.85 | 1.00 | -0.50 | -33.33% | 2 | 27 | 51.17% |
| CRSP240719C00070000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | -0.65 | -33.33% | 32 | 2,228 | 52.95% |
| CRSP240726C00070000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 3.40 | 1.40 | 1.80 | 0.00 | - | 16 | 18 | 51.86% |
| CRSP240802C00070000 | 2024-06-17 1:36PM EDT | 2024-08-02 | 2.25 | 1.80 | 2.55 | -0.45 | -16.67% | 3 | 1 | 55.44% |
| CRSP240920C00070000 | 2024-06-17 2:04PM EDT | 2024-09-20 | 4.50 | 3.70 | 4.60 | -1.10 | -19.64% | 26 | 513 | 55.58% |
| CRSP241018C00070000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 6.40 | 4.70 | 5.60 | 0.00 | - | 1 | 1,635 | 56.04% |
| CRSP250117C00070000 | 2024-06-17 1:40PM EDT | 2025-01-17 | 8.41 | 8.30 | 8.80 | -1.99 | -19.13% | 7 | 1,172 | 60.60% |
| CRSP260116C00070000 | 2024-06-17 10:18AM EDT | 2026-01-16 | 17.30 | 16.30 | 17.20 | -0.75 | -4.16% | 3 | 532 | 63.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00070000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 6.21 | 8.00 | 8.70 | 0.00 | - | 1 | 142 | 86.04% |
| CRSP240628P00070000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 8.10 | 8.30 | 8.80 | +3.60 | +80.00% | 2 | 6 | 63.43% |
| CRSP240719P00070000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 9.20 | 8.90 | 10.20 | +1.30 | +16.46% | 1 | 61 | 56.64% |
| CRSP240920P00070000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 11.00 | 11.40 | 12.90 | 0.00 | - | 2 | 144 | 55.76% |
| CRSP241018P00070000 | 2024-06-13 3:27PM EDT | 2024-10-18 | 10.10 | 12.30 | 13.00 | 0.00 | - | 6 | 28 | 52.65% |
| CRSP250117P00070000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 13.00 | 14.40 | 15.20 | 0.00 | - | 4 | 473 | 51.49% |
| CRSP260116P00070000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 19.58 | 19.70 | 22.80 | 0.00 | - | 3 | 44 | 52.15% |
© 2024 Yahoo. All rights reserved.