UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,687.53 +98.37 (+0.25%) Bitcoin GBP
51,991.79 -432.80 (-0.83%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00072500 | 2024-06-17 12:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.18 | -78.26% | 3 | 286 | 77.73% |
| CRSP240719C00072500 | 2024-06-17 9:36AM EDT | 2024-07-19 | 1.18 | 0.80 | 1.05 | -0.37 | -23.87% | 4 | 283 | 56.06% |
| CRSP240920C00072500 | 2024-06-17 12:13PM EDT | 2024-09-20 | 3.40 | 3.10 | 4.60 | -1.20 | -26.09% | 4 | 98 | 61.08% |
| CRSP241018C00072500 | 2024-06-13 1:27PM EDT | 2024-10-18 | 6.30 | 4.50 | 4.90 | 0.00 | - | 9 | 87 | 60.08% |
| CRSP250117C00072500 | 2024-06-17 10:52AM EDT | 2025-01-17 | 8.00 | 7.40 | 8.00 | -1.01 | -11.21% | 1 | 50 | 62.00% |
| CRSP260116C00072500 | 2024-06-14 12:55PM EDT | 2026-01-16 | 17.44 | 15.20 | 16.40 | 0.00 | - | 3 | 24 | 64.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00072500 | 2024-06-11 10:48AM EDT | 2024-06-21 | 13.50 | 10.30 | 11.20 | 0.00 | - | 5 | 97 | 0.00% |
| CRSP240719P00072500 | 2024-05-13 10:38AM EDT | 2024-07-19 | 16.00 | 8.60 | 11.00 | 0.00 | - | 24 | 122 | 0.00% |
| CRSP240920P00072500 | 2024-06-17 9:30AM EDT | 2024-09-20 | 13.00 | 13.40 | 14.00 | -2.00 | -13.33% | 22 | 14 | 51.05% |
| CRSP241018P00072500 | 2024-05-13 10:41AM EDT | 2024-10-18 | 17.67 | 11.60 | 13.70 | 0.00 | - | 27 | 60 | 42.48% |
| CRSP250117P00072500 | 2024-06-14 10:03AM EDT | 2025-01-17 | 15.30 | 16.50 | 16.90 | 0.00 | - | 10 | 85 | 50.70% |
| CRSP260116P00072500 | 2024-04-19 3:40PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.