UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,330.00 -19.10 (-0.81%) DOW
38,729.81 +140.65 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00075000 | 2024-06-17 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 36 | 363 | 75.00% |
| CRSP240628C00075000 | 2024-06-14 12:26PM EDT | 2024-06-28 | 0.32 | 0.10 | 0.25 | 0.00 | - | 6 | 20 | 66.99% |
| CRSP240705C00075000 | 2024-06-13 11:11AM EDT | 2024-07-05 | 0.98 | 0.15 | 0.30 | 0.00 | - | 3 | 15 | 56.06% |
| CRSP240712C00075000 | 2024-06-14 12:05PM EDT | 2024-07-12 | 0.78 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 56.54% |
| CRSP240719C00075000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.31 | -32.29% | 17 | 1,586 | 54.30% |
| CRSP240726C00075000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 1.10 | 0.80 | 1.00 | -0.28 | -20.29% | 10 | 59 | 55.79% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 2024-08-02 | 2.67 | 0.70 | 1.65 | 0.00 | - | 13 | 13 | 56.30% |
| CRSP240920C00075000 | 2024-06-17 10:59AM EDT | 2024-09-20 | 3.30 | 2.50 | 3.30 | -0.58 | -14.95% | 10 | 1,676 | 56.84% |
| CRSP241018C00075000 | 2024-06-17 11:38AM EDT | 2024-10-18 | 4.00 | 2.80 | 4.10 | -1.30 | -24.53% | 2 | 312 | 54.37% |
| CRSP250117C00075000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 7.50 | 6.50 | 7.20 | -0.64 | -7.86% | 1 | 345 | 60.35% |
| CRSP260116C00075000 | 2024-06-14 1:33PM EDT | 2026-01-16 | 16.55 | 13.70 | 17.50 | 0.00 | - | 13 | 366 | 65.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00075000 | 2024-06-12 12:37PM EDT | 2024-06-21 | 8.40 | 12.60 | 14.00 | 0.00 | - | 1 | 115 | 131.64% |
| CRSP240719P00075000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 11.66 | 13.60 | 14.50 | 0.00 | - | 1 | 31 | 52.64% |
| CRSP240920P00075000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 14.00 | 14.30 | 16.20 | 0.00 | - | 1 | 371 | 54.86% |
| CRSP241018P00075000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 13.20 | 15.90 | 16.70 | 0.00 | - | 3 | 40 | 52.31% |
| CRSP250117P00075000 | 2024-06-05 12:54PM EDT | 2025-01-17 | 19.50 | 18.20 | 18.90 | 0.00 | - | 1 | 110 | 50.40% |
| CRSP260116P00075000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 24.80 | 22.80 | 25.10 | 0.00 | - | 10 | 17 | 52.21% |
© 2024 Yahoo. All rights reserved.