CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00077500 | 2024-06-26 2:03PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 178 | 96.19% |
| CRSP240920C00077500 | 2024-06-27 11:32AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 101 | 52.49% |
| CRSP241018C00077500 | 2024-06-28 11:38AM EDT | 2024-10-18 | 1.31 | 0.95 | 1.80 | -0.54 | -29.19% | 1 | 46 | 58.35% |
| CRSP250117C00077500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.80 | 2.90 | 3.40 | -0.05 | -1.30% | 1 | 76 | 58.23% |
| CRSP260116C00077500 | 2024-06-27 10:02AM EDT | 2026-01-16 | 11.45 | 9.00 | 10.10 | 0.00 | - | 1 | 56 | 60.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 56.25% |
| CRSP240920P00077500 | 2024-05-16 11:25AM EDT | 2024-09-20 | 23.13 | 15.60 | 16.80 | 0.00 | - | 1 | 7 | 0.00% |
| CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 26.70 | 20.60 | 21.70 | 0.00 | - | 2 | 22 | 0.00% |
| CRSP250117P00077500 | 2024-06-26 11:12AM EDT | 2025-01-17 | 23.46 | 24.40 | 25.40 | 0.00 | - | 1 | 66 | 48.32% |
| CRSP260116P00077500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 28.55 | 22.90 | 25.20 | 0.00 | - | 3 | 0 | 27.88% |
© 2024 Yahoo. All rights reserved.