UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000775002024-06-26 2:03PM EDT2024-07-190.150.100.650.00-117896.19%
CRSP240920C000775002024-06-27 11:32AM EDT2024-09-201.200.001.100.00-110152.49%
CRSP241018C000775002024-06-28 11:38AM EDT2024-10-181.310.951.80-0.54-29.19%14658.35%
CRSP250117C000775002024-06-28 9:30AM EDT2025-01-173.802.903.40-0.05-1.30%17658.23%
CRSP260116C000775002024-06-27 10:02AM EDT2026-01-1611.459.0010.100.00-15660.22%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000775002024-04-02 2:17PM EDT2024-07-1915.9222.8023.500.00-12656.25%
CRSP240920P000775002024-05-16 11:25AM EDT2024-09-2023.1315.6016.800.00-170.00%
CRSP241018P000775002024-05-10 12:27PM EDT2024-10-1826.7020.6021.700.00-2220.00%
CRSP250117P000775002024-06-26 11:12AM EDT2025-01-1723.4624.4025.400.00-16648.32%
CRSP260116P000775002024-05-17 1:48PM EDT2026-01-1628.5522.9025.200.00-3027.88%