UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +1.96 (+2.50%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,767.22 +178.06 (+0.46%) Bitcoin GBP
52,634.89 +264.16 (+0.50%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00077500 | 2024-06-17 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 20 | 199 | 85.16% |
| CRSP240719C00077500 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | -0.15 | -21.43% | 1 | 174 | 57.03% |
| CRSP240920C00077500 | 2024-06-17 10:21AM EDT | 2024-09-20 | 2.84 | 2.05 | 2.80 | -0.96 | -25.26% | 2 | 104 | 56.37% |
| CRSP241018C00077500 | 2024-06-13 3:22PM EDT | 2024-10-18 | 5.25 | 3.00 | 3.90 | 0.00 | - | 21 | 51 | 58.04% |
| CRSP250117C00077500 | 2024-06-17 12:08PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.90 | -2.70 | -29.67% | 2 | 76 | 61.13% |
| CRSP260116C00077500 | 2024-06-12 12:31PM EDT | 2026-01-16 | 17.00 | 13.60 | 15.20 | 0.00 | - | 2 | 56 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00077500 | 2024-06-10 10:32AM EDT | 2024-06-21 | 19.21 | 15.20 | 15.90 | 0.00 | - | 1 | 270 | 93.75% |
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 167.87% |
| CRSP240920P00077500 | 2024-05-16 11:25AM EDT | 2024-09-20 | 23.13 | 15.60 | 16.80 | 0.00 | - | 1 | 7 | 40.14% |
| CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 26.70 | 20.60 | 21.70 | 0.00 | - | 2 | 22 | 72.14% |
| CRSP250117P00077500 | 2024-06-13 10:29AM EDT | 2025-01-17 | 16.80 | 19.80 | 20.30 | 0.00 | - | 2 | 66 | 49.98% |
| CRSP260116P00077500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 28.55 | 22.90 | 25.20 | 0.00 | - | 3 | 0 | 46.80% |
© 2024 Yahoo. All rights reserved.