UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.48 +1.03 (+1.31%) GOLD FUTURES
2,329.30 -19.80 (-0.84%) DOW
38,607.37 +18.21 (+0.05%) Bitcoin GBP
51,533.75 -915.25 (-1.75%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00080000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 8 | 585 | 110.94% |
| CRSP240628C00080000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 3 | 17 | 75.00% |
| CRSP240705C00080000 | 2024-06-14 1:58PM EDT | 2024-07-05 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 78.32% |
| CRSP240712C00080000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 0.23 | 0.15 | 0.35 | -0.30 | -56.60% | 3 | 11 | 60.35% |
| CRSP240719C00080000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.35 | -50.00% | 12 | 275 | 59.42% |
| CRSP240726C00080000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.25 | 0.45 | 0.65 | -1.00 | -80.00% | 1 | 47 | 58.35% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 2024-08-02 | 1.51 | 0.50 | 1.25 | 0.00 | - | 2 | 2 | 61.08% |
| CRSP240920C00080000 | 2024-06-17 10:58AM EDT | 2024-09-20 | 2.26 | 1.90 | 2.55 | -0.69 | -23.39% | 4 | 759 | 58.59% |
| CRSP241018C00080000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 4.23 | 2.80 | 3.30 | 0.00 | - | 16 | 658 | 58.68% |
| CRSP250117C00080000 | 2024-06-17 11:59AM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | -1.10 | -16.18% | 111 | 1,857 | 61.01% |
| CRSP260116C00080000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 14.95 | 13.20 | 15.20 | 0.00 | - | 1 | 151 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00080000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 16.10 | 18.30 | 19.10 | 0.00 | - | 30 | 184 | 144.14% |
| CRSP240628P00080000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 16.15 | 18.30 | 19.10 | 0.00 | - | - | 30 | 93.07% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 163.67% |
| CRSP240920P00080000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 24.98 | 18.90 | 20.50 | 0.00 | - | 1 | 6 | 57.42% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 22.70 | 23.80 | 0.00 | - | - | 3 | 72.97% |
| CRSP250117P00080000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 20.00 | 22.00 | 22.60 | 0.00 | - | 2 | 163 | 51.65% |
| CRSP260116P00080000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 24.50 | 26.30 | 27.70 | 0.00 | - | 2 | 12 | 48.67% |
© 2024 Yahoo. All rights reserved.