UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.46 +2.01 (+2.56%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,806.72 +217.56 (+0.56%) Bitcoin GBP
52,555.77 +134.26 (+0.26%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00082500 | 2024-06-17 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 33 | 57 | 102.34% |
| CRSP240719C00082500 | 2024-06-12 1:00PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.40 | 0.00 | - | 4 | 46 | 54.69% |
| CRSP240920C00082500 | 2024-06-12 12:12PM EDT | 2024-09-20 | 2.60 | 1.50 | 1.95 | 0.00 | - | 21 | 38 | 55.91% |
| CRSP241018C00082500 | 2024-06-13 1:29PM EDT | 2024-10-18 | 3.70 | 2.15 | 2.90 | 0.00 | - | 3 | 24 | 56.64% |
| CRSP250117C00082500 | 2024-06-12 1:27PM EDT | 2025-01-17 | 7.30 | 5.10 | 5.70 | 0.00 | - | 8 | 151 | 60.43% |
| CRSP260116C00082500 | 2024-06-11 2:47PM EDT | 2026-01-16 | 13.60 | 12.60 | 13.60 | 0.00 | - | 20 | 42 | 61.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00082500 | 2024-03-22 11:19AM EDT | 2024-06-21 | 14.70 | 27.30 | 29.50 | 0.00 | - | 23 | 60 | 489.26% |
| CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 2024-07-19 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 74.66% |
| CRSP240920P00082500 | 2024-04-01 3:40PM EDT | 2024-09-20 | 19.47 | 29.00 | 29.90 | 0.00 | - | 1 | 2 | 120.07% |
| CRSP241018P00082500 | 2024-04-01 3:40PM EDT | 2024-10-18 | 20.04 | 29.30 | 30.10 | 0.00 | - | - | 1 | 107.40% |
| CRSP250117P00082500 | 2024-05-13 1:16PM EDT | 2025-01-17 | 29.80 | 21.50 | 22.40 | 0.00 | - | 16 | 24 | 39.27% |
| CRSP260116P00082500 | 2024-05-13 1:16PM EDT | 2026-01-16 | 32.40 | 26.30 | 27.70 | 0.00 | - | 14 | 50 | 43.19% |
© 2024 Yahoo. All rights reserved.