CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00082500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.40 | 0.00 | - | 1 | 53 | 126.76% |
| CRSP240920C00082500 | 2024-06-18 1:10PM EDT | 2024-09-20 | 1.69 | 0.00 | 1.00 | 0.00 | - | 20 | 36 | 57.67% |
| CRSP241018C00082500 | 2024-06-13 1:29PM EDT | 2024-10-18 | 3.70 | 0.00 | 1.60 | 0.00 | - | 3 | 24 | 55.79% |
| CRSP250117C00082500 | 2024-06-27 3:23PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.75 | 0.00 | - | 1 | 161 | 58.50% |
| CRSP260116C00082500 | 2024-06-28 2:11PM EDT | 2026-01-16 | 8.40 | 7.50 | 10.90 | -2.32 | -21.64% | 15 | 41 | 62.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 2024-07-19 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 0.00% |
| CRSP240920P00082500 | 2024-04-01 3:40PM EDT | 2024-09-20 | 19.47 | 29.00 | 29.90 | 0.00 | - | 1 | 2 | 67.58% |
| CRSP241018P00082500 | 2024-04-01 3:40PM EDT | 2024-10-18 | 20.04 | 29.30 | 30.10 | 0.00 | - | - | 1 | 62.35% |
| CRSP250117P00082500 | 2024-05-13 1:16PM EDT | 2025-01-17 | 29.80 | 21.50 | 22.40 | 0.00 | - | 16 | 24 | 0.00% |
| CRSP260116P00082500 | 2024-05-13 1:16PM EDT | 2026-01-16 | 32.40 | 26.30 | 27.70 | 0.00 | - | 14 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.