UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000825002024-06-24 10:49AM EDT2024-07-190.200.101.400.00-153126.76%
CRSP240920C000825002024-06-18 1:10PM EDT2024-09-201.690.001.000.00-203657.67%
CRSP241018C000825002024-06-13 1:29PM EDT2024-10-183.700.001.600.00-32455.79%
CRSP250117C000825002024-06-27 3:23PM EDT2025-01-173.002.302.750.00-116158.50%
CRSP260116C000825002024-06-28 2:11PM EDT2026-01-168.407.5010.90-2.32-21.64%154162.38%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000825002024-03-07 4:29PM EDT2024-07-1912.6520.7021.700.00-310.00%
CRSP240920P000825002024-04-01 3:40PM EDT2024-09-2019.4729.0029.900.00-1267.58%
CRSP241018P000825002024-04-01 3:40PM EDT2024-10-1820.0429.3030.100.00--162.35%
CRSP250117P000825002024-05-13 1:16PM EDT2025-01-1729.8021.5022.400.00-16240.00%
CRSP260116P000825002024-05-13 1:16PM EDT2026-01-1632.4026.3027.700.00-14500.00%