UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,728.40 +139.24 (+0.36%) Bitcoin GBP
52,092.19 -313.75 (-0.60%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00085000 | 2024-06-17 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 45 | 1,257 | 139.45% |
| CRSP240719C00085000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1,124 | 63.77% |
| CRSP240920C00085000 | 2024-06-14 11:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 2 | 445 | 51.71% |
| CRSP241018C00085000 | 2024-06-13 3:46PM EDT | 2024-10-18 | 3.30 | 1.70 | 2.50 | 0.00 | - | 27 | 53 | 57.52% |
| CRSP250117C00085000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 5.40 | 4.20 | 5.10 | -0.84 | -13.46% | 2 | 314 | 60.25% |
| CRSP260116C00085000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 12.20 | 11.60 | 12.80 | 0.00 | - | 3 | 585 | 62.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00085000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 20.05 | 27.20 | 31.10 | 0.00 | - | 1 | 81 | 426.56% |
| CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 31.10 | 25.30 | 29.10 | 0.00 | - | 2 | 0 | 136.04% |
| CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 29.50 | 30.80 | 0.00 | - | 4 | 4 | 105.88% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 64.62% |
| CRSP250117P00085000 | 2024-06-11 2:06PM EDT | 2025-01-17 | 25.20 | 26.00 | 27.00 | 0.00 | - | 1 | 28 | 52.04% |
| CRSP260116P00085000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 27.42 | 29.80 | 31.40 | 0.00 | - | 3 | 4 | 47.38% |
© 2024 Yahoo. All rights reserved.