CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00087500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 106.64% |
| CRSP240920C00087500 | 2024-06-24 11:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.85 | 0.00 | - | 5 | 32 | 61.33% |
| CRSP241018C00087500 | 2024-05-14 10:06AM EDT | 2024-10-18 | 2.20 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 90.80% |
| CRSP250117C00087500 | 2024-06-25 12:15PM EDT | 2025-01-17 | 2.70 | 1.70 | 2.90 | 0.00 | - | 1 | 45 | 61.17% |
| CRSP260116C00087500 | 2024-06-28 10:52AM EDT | 2026-01-16 | 7.56 | 7.20 | 9.80 | -1.74 | -18.71% | 11 | 12 | 62.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP241018P00087500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 34.70 | 32.00 | 33.40 | 0.00 | - | - | 1 | 0.00% |
| CRSP260116P00087500 | 2024-06-21 1:32PM EDT | 2026-01-16 | 35.15 | 36.00 | 39.20 | 0.00 | - | 2 | 0 | 51.98% |
© 2024 Yahoo. All rights reserved.