UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000875002024-05-17 3:44PM EDT2024-07-190.300.000.400.00-1083106.64%
CRSP240920C000875002024-06-24 11:30AM EDT2024-09-200.640.000.850.00-53261.33%
CRSP241018C000875002024-05-14 10:06AM EDT2024-10-182.202.703.400.00-1690.80%
CRSP250117C000875002024-06-25 12:15PM EDT2025-01-172.701.702.900.00-14561.17%
CRSP260116C000875002024-06-28 10:52AM EDT2026-01-167.567.209.80-1.74-18.71%111262.88%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP241018P000875002024-04-25 2:33PM EDT2024-10-1834.7032.0033.400.00--10.00%
CRSP260116P000875002024-06-21 1:32PM EDT2026-01-1635.1536.0039.200.00-2051.98%