UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.56 +2.11 (+2.69%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,802.08 +212.92 (+0.55%) Bitcoin GBP
52,622.00 +206.12 (+0.39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00087500 | 2024-06-17 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 52 | 173.05% |
| CRSP240719C00087500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 64.65% |
| CRSP240920C00087500 | 2024-06-12 1:01PM EDT | 2024-09-20 | 2.20 | 0.00 | 1.60 | 0.00 | - | 10 | 28 | 51.07% |
| CRSP241018C00087500 | 2024-05-14 10:06AM EDT | 2024-10-18 | 2.20 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 68.73% |
| CRSP250117C00087500 | 2024-06-06 3:44PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.80 | 0.00 | - | 1 | 45 | 61.34% |
| CRSP260116C00087500 | 2024-05-31 3:47PM EDT | 2026-01-16 | 8.40 | 11.10 | 12.40 | 0.00 | - | 4 | 11 | 61.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00087500 | 2024-03-08 4:08PM EDT | 2024-06-21 | 16.00 | 24.70 | 25.80 | 0.00 | - | 2 | 7 | 0.00% |
| CRSP241018P00087500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 34.70 | 32.00 | 33.40 | 0.00 | - | - | 1 | 98.38% |
| CRSP260116P00087500 | 2024-06-13 10:25AM EDT | 2026-01-16 | 29.22 | 31.40 | 33.50 | 0.00 | - | 3 | 3 | 48.25% |
© 2024 Yahoo. All rights reserved.