UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,334.30 -14.80 (-0.63%) DOW
38,809.80 +220.64 (+0.57%) Bitcoin GBP
52,556.60 +121.15 (+0.23%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00090000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 47 | 404 | 148.44% |
| CRSP240719C00090000 | 2024-06-05 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 76.17% |
| CRSP240920C00090000 | 2024-06-17 1:29PM EDT | 2024-09-20 | 1.20 | 0.25 | 1.45 | -0.70 | -36.84% | 1 | 427 | 53.91% |
| CRSP241018C00090000 | 2024-06-17 2:40PM EDT | 2024-10-18 | 1.64 | 0.95 | 2.00 | -0.81 | -33.06% | 1 | 69 | 55.32% |
| CRSP250117C00090000 | 2024-06-17 2:29PM EDT | 2025-01-17 | 4.20 | 3.50 | 4.30 | -0.57 | -11.95% | 4 | 736 | 59.24% |
| CRSP260116C00090000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 12.85 | 9.00 | 11.80 | 0.00 | - | 1 | 363 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00090000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 27.15 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 478.13% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 185.40% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 100.48% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 37.50 | 39.80 | 0.00 | - | 1 | 4 | 59.38% |
© 2024 Yahoo. All rights reserved.