CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00092500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| CRSP240920C00092500 | 2024-06-12 10:26AM EDT | 2024-09-20 | 1.27 | 0.00 | 2.45 | 0.00 | - | 1 | 26 | 84.72% |
| CRSP241018C00092500 | 2024-06-07 12:38PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 61.38% |
| CRSP250117C00092500 | 2024-06-11 3:07PM EDT | 2025-01-17 | 3.80 | 1.40 | 2.25 | 0.00 | - | 1 | 95 | 60.89% |
| CRSP260116C00092500 | 2024-06-28 3:31PM EDT | 2026-01-16 | 6.60 | 5.90 | 9.00 | -1.20 | -15.38% | 34 | 168 | 61.68% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.