UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000925002024-05-06 9:30AM EDT2024-07-190.450.000.000.00-12050.00%
CRSP240920C000925002024-06-12 10:26AM EDT2024-09-201.270.002.450.00-12684.72%
CRSP241018C000925002024-06-07 12:38PM EDT2024-10-180.700.001.150.00-1561.38%
CRSP250117C000925002024-06-11 3:07PM EDT2025-01-173.801.402.250.00-19560.89%
CRSP260116C000925002024-06-28 3:31PM EDT2026-01-166.605.909.00-1.20-15.38%3416861.68%
Putsfor5 July 2024