CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00092500 | 2024-06-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 200.59% |
| CRSP240719C00092500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CRSP240920C00092500 | 2024-06-12 10:26AM EDT | 2024-09-20 | 1.27 | 0.70 | 1.25 | 0.00 | - | 1 | 26 | 59.47% |
| CRSP241018C00092500 | 2024-06-07 12:38PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 51.27% |
| CRSP250117C00092500 | 2024-06-11 3:07PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.00 | 0.00 | - | 1 | 95 | 60.94% |
| CRSP260116C00092500 | 2024-06-11 3:32PM EDT | 2026-01-16 | 11.20 | 10.30 | 11.30 | 0.00 | - | 1 | 164 | 61.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00092500 | 2024-03-08 2:44PM EDT | 2024-06-21 | 20.00 | 28.70 | 30.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.