UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.53 +1.08 (+1.38%) GOLD FUTURES
2,330.10 -19.00 (-0.81%) DOW
38,697.26 +108.10 (+0.28%) Bitcoin GBP
51,701.22 -758.61 (-1.45%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00095000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 406 | 159.38% |
| CRSP240719C00095000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 176 | 86.72% |
| CRSP240920C00095000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 0.99 | 0.00 | 1.10 | 0.00 | - | 4 | 84 | 54.35% |
| CRSP241018C00095000 | 2024-06-13 11:45AM EDT | 2024-10-18 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 55 | 52.49% |
| CRSP250117C00095000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 407 | 61.45% |
| CRSP260116C00095000 | 2024-06-14 12:19PM EDT | 2026-01-16 | 11.22 | 9.70 | 10.70 | 0.00 | - | 2 | 59 | 61.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00095000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 37.00 | 37.60 | 41.00 | 0.00 | - | 76 | 0 | 503.61% |
| CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 84.52% |
| CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 53.55% |
| CRSP260116P00095000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 41.12 | 41.70 | 42.90 | 0.00 | - | 16 | 16 | 57.10% |
© 2024 Yahoo. All rights reserved.