Mail

UK markets open in 1 hour 19 minutes

NIKKEI 225
38,624.33
-8.69(-0.02%)
HANG SENG
18,051.16
-284.16(-1.55%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.50
+7.50(+0.32%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,979.33
-641.05(-1.24%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

59.60

-0.97

(-1.60%)

At close: 04:00PM EDT

59.77

+0.17

(+0.29%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
25.35	0.00	-	1	0	30.00	-	-	-	-	-
25.40	0.00	-	4	0	35.00	0.12	0.00	-	1	33
29.80	0.00	-	2	0	37.50	0.05	0.00	-	1	0
19.32	0.00	-	2	0	40.00	0.03	0.00	-	11	0
19.94	0.00	-	1	0	42.50	0.03	0.00	-	1	0
-	-	-	-	-	43.00	0.15	0.00	-	-	1
-	-	-	-	-	44.00	0.05	0.00	-	20	0
14.90	0.00	-	4	0	45.00	0.01	0.00	-	10	0
-	-	-	-	-	46.00	0.05	0.00	-	89	0
-	-	-	-	-	47.00	0.05	0.00	-	11	0
13.81	0.00	-	1	0	47.50	0.07	0.00	-	1	0
-	-	-	-	-	48.00	0.05	0.00	-	1	0
7.60	0.00	-	1	0	49.00	0.05	0.00	-	11	0
-	-	-	-	-	49.50	0.05	0.00	-	1	0
9.50	0.00	-	5	0	50.00	0.01	0.00	-	1	0
-	-	-	-	-	51.00	0.09	0.00	-	18	0
6.40	0.00	-	1	0	52.00	0.20	0.00	-	2	0
14.79	0.00	-	4	0	52.50	0.04	0.00	-	2	0
14.70	0.00	-	1	0	53.00	0.05	0.00	-	21	0
2.65	0.00	-	19	0	54.00	0.05	0.00	-	1	0
4.85	0.00	-	24	0	55.00	0.01	0.00	-	102	0
3.00	0.00	-	9	0	56.00	0.10	0.00	-	5	0
1.90	0.00	-	8	0	57.00	0.10	0.00	-	8	0
3.54	0.00	-	2	0	57.50	0.13	0.00	-	11	0
1.07	0.00	-	2	0	58.00	0.15	0.00	-	55	0
0.95	0.00	-	22	0	59.00	0.30	0.00	-	11	0
0.55	0.00	-	131	0	60.00	0.87	0.00	-	73	0
0.30	0.00	-	50	0	61.00	1.50	0.00	-	23	0
0.12	0.00	-	55	0	62.00	3.34	0.00	-	42	0
0.10	0.00	-	124	0	62.50	3.55	0.00	-	6	0
0.06	0.00	-	62	0	63.00	3.35	0.00	-	28	0
0.09	0.00	-	216	0	64.00	5.90	0.00	-	11	0
0.03	0.00	-	116	0	65.00	5.40	0.00	-	383	0
0.05	0.00	-	10	0	66.00	6.40	0.00	-	16	0
0.05	0.00	-	5	0	67.00	8.33	0.00	-	6	0
0.05	0.00	-	3	0	67.50	8.58	0.00	-	1	0
0.05	0.00	-	2	0	68.00	7.00	0.00	-	8	0
0.05	0.00	-	3	0	69.00	-	-	-	-	-
0.05	0.00	-	23	0	70.00	10.11	0.00	-	2	0
0.05	0.00	-	50	0	71.00	-	-	-	-	-
0.05	0.00	-	59	0	72.50	13.00	0.00	-	82	0
0.05	0.00	-	1	0	74.00	-	-	-	-	-
0.03	0.00	-	3	0	75.00	14.60	0.00	-	102	0
0.05	0.00	-	9	0	76.00	15.60	0.00	-	21	0
0.01	0.00	-	9	0	77.50	17.20	0.00	-	390	0
0.03	0.00	-	7	0	80.00	19.70	0.00	-	390	0
0.05	0.00	-	33	0	82.50	14.70	0.00	-	23	60
0.05	0.00	-	45	0	85.00	20.05	0.00	-	1	81
0.05	0.00	-	105	0	87.50	16.00	0.00	-	2	7
0.05	0.00	-	-	0	89.00	-	-	-	-	-
0.05	0.00	-	2	0	90.00	27.15	0.00	-	4	11
0.05	0.00	-	1	0	92.50	20.00	0.00	-	2	3
0.05	0.00	-	11	0	95.00	37.00	0.00	-	76	0
0.09	0.00	-	2	0	100.00	34.16	0.00	-	1	0
0.05	0.00	-	20	0	105.00	-	-	-	-	-
0.01	0.00	-	1	0	110.00	29.10	0.00	-	1	1
0.10	0.00	-	3	0	115.00	-	-	-	-	-
0.05	0.00	-	5	0	120.00	-	-	-	-	-
0.10	0.00	-	5	0	125.00	-	-	-	-	-
0.05	0.00	-	3	0	130.00	-	-	-	-	-
0.04	0.00	-	3	0	135.00	-	-	-	-	-