UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.96 -688.10 (-1.35%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00100000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 175.78% |
| CRSP240621C00100000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.50 | -0.05 | -20.00% | 4 | 1,659 | 86.52% |
| CRSP240719C00100000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | +0.10 | +50.00% | 1 | 600 | 68.46% |
| CRSP240920C00100000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.10 | 0.00 | - | 17 | 803 | 62.18% |
| CRSP241018C00100000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.55 | +0.20 | +20.00% | 4 | 93 | 62.06% |
| CRSP250117C00100000 | 2024-05-06 2:00PM EDT | 2025-01-17 | 2.60 | 2.35 | 3.00 | +0.13 | +5.26% | 5 | 734 | 61.43% |
| CRSP260116C00100000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 8.40 | 7.30 | 8.70 | +0.20 | +2.44% | 5 | 260 | 60.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00100000 | 2024-03-14 10:38AM EDT | 2024-05-17 | 27.60 | 38.10 | 41.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240621P00100000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 34.16 | 42.00 | 46.10 | 0.00 | - | 1 | 0 | 112.11% |
| CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
| CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 54.64% |
| CRSP250117P00100000 | 2024-03-08 12:31PM EDT | 2025-01-17 | 29.43 | 38.60 | 40.00 | 0.00 | - | 4 | 352 | 0.00% |
| CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 44.30 | 46.50 | 0.00 | - | 1 | 11 | 43.58% |
© 2024 Yahoo. All rights reserved.