CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00105000 | 2024-03-21 3:18PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 187.30% |
| CRSP240621C00105000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | +0.11 | +73.33% | 1 | 713 | 88.18% |
| CRSP240719C00105000 | 2024-04-09 11:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 74.90% |
| CRSP240920C00105000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.55 | 0.60 | 0.95 | 0.00 | - | 1 | 73 | 63.82% |
| CRSP241018C00105000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 1.75 | 0.75 | 1.30 | 0.00 | - | 1 | 21 | 61.99% |
| CRSP250117C00105000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 2.15 | 1.75 | 2.65 | 0.00 | - | 6 | 464 | 60.89% |
| CRSP260116C00105000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 7.39 | 6.30 | 7.90 | 0.00 | - | 1 | 92 | 59.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00105000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 33.00 | 41.60 | 42.60 | 0.00 | - | 1 | 500 | 0.00% |
| CRSP260116P00105000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 47.60 | 37.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.