CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00115000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSP240719C00115000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CRSP240920C00115000 | 2024-03-20 3:43PM EDT | 2024-09-20 | 3.15 | 0.40 | 0.50 | 0.00 | - | 10 | 162 | 65.14% |
| CRSP241018C00115000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| CRSP250117C00115000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 12.50% |
| CRSP260116C00115000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.