UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.90
+0.88(+1.13%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,939.45
+3,367.25(+6.93%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

56.96

+1.25

(+2.24%)

At close: 04:00PM EDT

57.09

+0.13

(+0.23%)

After hours:

04:16PM EDT

In the money

Show:ListStraddle

Strike:37.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRSP240621C00037500	2023-12-26 11:44AM EDT	2024-06-21	29.80	24.80	25.80	-	2	0	228.32%
CRSP240920C00037500	2024-01-23 11:10AM EDT	2024-09-20	31.00	51.80	55.50	-	1	0	605.37%
CRSP250117C00037500	2024-04-29 10:45AM EDT	2025-01-17	22.30	22.80	23.80	-	1	1	72.39%
CRSP260116C00037500	2024-04-17 10:31AM EDT	2026-01-16	28.50	27.40	29.00	-	36	39	71.92%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRSP240517P00037500	2024-04-02 3:10PM EDT	2024-05-17	0.30	0.05	0.75	0.00	-	-	1	312.11%
CRSP240621P00037500	2024-05-15 9:30AM EDT	2024-06-21	0.28	0.00	0.75	-0.10	-26.32%	2	94	86.33%
CRSP240719P00037500	2024-05-14 12:08PM EDT	2024-07-19	0.35	0.10	0.75	0.00	-	1	29	67.48%
CRSP240920P00037500	2024-05-15 9:33AM EDT	2024-09-20	0.80	0.75	0.95	-0.95	-54.29%	31	56	57.76%
CRSP241018P00037500	2024-04-16 9:55AM EDT	2024-10-18	1.80	1.15	1.35	0.00	-	3	4	58.84%
CRSP250117P00037500	2024-05-06 3:15PM EDT	2025-01-17	2.75	2.35	2.60	0.00	-	2	116	59.86%
CRSP260116P00037500	2024-05-09 10:06AM EDT	2026-01-16	6.30	5.60	6.40	0.00	-	1	4	57.75%