UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,823.17 +265.06 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00040000 | 2024-05-13 10:27AM EDT | 2024-05-17 | 17.35 | 16.50 | 17.10 | 0.00 | - | 1 | 10 | 235.55% |
| CRSP240524C00040000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 12.00 | 16.70 | 17.30 | 0.00 | - | 2 | 0 | 114.45% |
| CRSP240621C00040000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 18.10 | 16.70 | 17.60 | +0.10 | +0.56% | 1 | 43 | 69.14% |
| CRSP240719C00040000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 18.16 | 17.20 | 18.00 | 0.00 | - | 20 | 32 | 67.19% |
| CRSP240920C00040000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 14.00 | 17.90 | 19.30 | 0.00 | - | 1 | 63 | 63.87% |
| CRSP241018C00040000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 19.10 | 19.30 | 19.80 | 0.00 | - | 4 | 9 | 69.04% |
| CRSP250117C00040000 | 2024-05-13 11:09AM EDT | 2025-01-17 | 21.94 | 21.10 | 21.80 | 0.00 | - | 1 | 257 | 70.76% |
| CRSP260116C00040000 | 2024-05-14 11:06AM EDT | 2026-01-16 | 27.30 | 24.70 | 27.20 | 0.00 | - | 1 | 64 | 67.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00040000 | 2024-05-14 11:26AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 167.19% |
| CRSP240524P00040000 | 2024-05-13 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 195.51% |
| CRSP240531P00040000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.35 | 0.00 | - | 6 | 9 | 98.05% |
| CRSP240607P00040000 | 2024-04-30 11:29AM EDT | 2024-06-07 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 2 | 96.00% |
| CRSP240621P00040000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 160 | 67.19% |
| CRSP240719P00040000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.50 | -0.08 | -22.22% | 1 | 133 | 55.18% |
| CRSP240920P00040000 | 2024-05-15 2:08PM EDT | 2024-09-20 | 1.23 | 1.15 | 1.30 | -0.07 | -5.38% | 6 | 548 | 56.81% |
| CRSP241018P00040000 | 2024-05-10 2:27PM EDT | 2024-10-18 | 2.50 | 1.60 | 1.80 | 0.00 | - | 1 | 22 | 57.79% |
| CRSP250117P00040000 | 2024-05-13 2:08PM EDT | 2025-01-17 | 3.29 | 2.95 | 3.20 | 0.00 | - | 4 | 2,451 | 58.56% |
| CRSP260116P00040000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 6.48 | 6.40 | 7.10 | -0.72 | -10.00% | 15 | 229 | 55.93% |
© 2024 Yahoo. All rights reserved.