UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,848.31 +290.20 (+0.73%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00043000 | 2024-04-30 12:25PM EDT | 2024-05-24 | 0.55 | 0.05 | 2.20 | 0.00 | - | - | 1 | 167.68% |
| CRSP240531P00043000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 94.82% |
| CRSP240607P00043000 | 2024-05-13 10:47AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 79.79% |
© 2024 Yahoo. All rights reserved.