CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00047000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 10.46 | 9.90 | 10.80 | 0.00 | - | 1 | 0 | 119.34% |
| CRSP240517C00047000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 8.30 | 10.00 | 10.80 | 0.00 | - | 1 | 4 | 80.37% |
| CRSP240524C00047000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 9.02 | 10.20 | 11.30 | 0.00 | - | - | 5 | 79.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00047000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 1 | 520 | 100.39% |
| CRSP240517P00047000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.42 | -58.33% | 4 | 125 | 73.73% |
| CRSP240524P00047000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 1.02 | 0.35 | 0.70 | 0.00 | - | 1 | 8 | 73.34% |
| CRSP240531P00047000 | 2024-05-06 11:47AM EDT | 2024-05-31 | 0.73 | 0.55 | 0.80 | -0.88 | -54.66% | 4 | 12 | 67.77% |
| CRSP240607P00047000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 1.05 | 0.70 | 1.05 | 0.00 | - | 6 | 17 | 65.67% |
| CRSP240614P00047000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 1.15 | 0.90 | 1.40 | -0.46 | -28.57% | 5 | 1 | 65.92% |
© 2024 Yahoo. All rights reserved.