UK markets open in 3 hours 1 minute
NIKKEI 225
38,762.88 +526.81 (+1.38%) HANG SENG
18,424.33 -153.97 (-0.83%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,353.06 -514.64 (-1.01%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00048000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 8.90 | 8.80 | 11.10 | +1.51 | +20.43% | 10 | 30 | 175.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00048000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.20 | -0.11 | -44.00% | 70 | 43 | 102.34% |
| CRSP240517P00048000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.25 | 0.25 | 0.40 | 0.00 | - | 2 | 22 | 77.15% |
| CRSP240524P00048000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.88 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 73.14% |
| CRSP240531P00048000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 0.90 | 0.65 | 0.95 | 0.00 | - | 100 | 106 | 67.48% |
© 2024 Yahoo. All rights reserved.