CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00049000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| CRSP240517C00049000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00049000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 512 | 25.00% |
| CRSP240517P00049000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 116 | 115 | 25.00% |
| CRSP240524P00049000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRSP240531P00049000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.