UK markets open in 3 hours 50 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,429.08 -149.22 (-0.80%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,712.50 -195.51 (-0.38%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00051000 | 2024-05-06 2:03PM EDT | 2024-05-10 | 6.75 | 6.40 | 8.30 | +1.15 | +20.54% | 45 | 61 | 156.35% |
| CRSP240517C00051000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 4.90 | 6.80 | 7.30 | 0.00 | - | - | 1 | 83.79% |
| CRSP240531C00051000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 5.14 | 7.30 | 8.20 | 0.00 | - | 1 | 1 | 71.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00051000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.50 | -0.40 | -50.00% | 117 | 46 | 99.32% |
| CRSP240517P00051000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -0.40 | -33.33% | 5 | 762 | 77.73% |
| CRSP240524P00051000 | 2024-04-30 3:31PM EDT | 2024-05-24 | 3.00 | 1.05 | 1.25 | 0.00 | - | 2 | 4 | 69.97% |
| CRSP240531P00051000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 1.80 | 1.25 | 1.70 | 0.00 | - | 4 | 5 | 66.65% |
© 2024 Yahoo. All rights reserved.