CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00052000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 5.62 | 5.20 | 6.10 | +0.32 | +6.04% | 5 | 20 | 89.65% |
| CRSP240607C00052000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 7.40 | 6.20 | 7.90 | 0.00 | - | 1 | 2 | 61.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00052000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.80 | -0.48 | -42.48% | 376 | 149 | 94.53% |
| CRSP240517P00052000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.08 | 0.95 | 1.15 | -0.52 | -32.50% | 5 | 16 | 73.78% |
| CRSP240524P00052000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 1.52 | 0.70 | 1.65 | -0.94 | -38.21% | 1 | 10 | 61.82% |
| CRSP240531P00052000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 1.78 | 1.65 | 1.90 | -0.52 | -22.61% | 1 | 9 | 65.19% |
| CRSP240607P00052000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 3.92 | 1.85 | 2.45 | 0.00 | - | - | 1 | 64.43% |
© 2024 Yahoo. All rights reserved.