CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00053000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CRSP240517C00053000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 0.00% |
| CRSP240531C00053000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00053000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
| CRSP240517P00053000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| CRSP240524P00053000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| CRSP240531P00053000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.