CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00054000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| CRSP240517C00054000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CRSP240524C00054000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CRSP240531C00054000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRSP240607C00054000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00054000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 6.25% |
| CRSP240517P00054000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| CRSP240524P00054000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| CRSP240531P00054000 | 2024-04-17 3:29PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CRSP240607P00054000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.