CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00055000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 0.00% |
| CRSP240517C00055000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 667 | 0.00% |
| CRSP240524C00055000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRSP240531C00055000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CRSP240607C00055000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRSP240614C00055000 | 2024-05-02 10:24AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRSP240621C00055000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 25 | 155 | 0.00% |
| CRSP240719C00055000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 0.00% |
| CRSP240920C00055000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 77 | 248 | 0.00% |
| CRSP241018C00055000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 0.00% |
| CRSP250117C00055000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 12.81 | 0.00 | 0.00 | 0.00 | - | 6 | 546 | 0.00% |
| CRSP260116C00055000 | 2024-05-03 12:59PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00055000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 61 | 124 | 3.13% |
| CRSP240517P00055000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 108 | 1,075 | 3.13% |
| CRSP240524P00055000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CRSP240531P00055000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| CRSP240607P00055000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| CRSP240614P00055000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CRSP240621P00055000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 16 | 465 | 1.56% |
| CRSP240719P00055000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 0.78% |
| CRSP240920P00055000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 0.78% |
| CRSP241018P00055000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.78% |
| CRSP250117P00055000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.78% |
| CRSP260116P00055000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.39% |
© 2024 Yahoo. All rights reserved.