UK markets open in 2 hours 47 minutes
NIKKEI 225
38,765.46 +529.39 (+1.38%) HANG SENG
18,417.42 -160.88 (-0.87%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,348.02 -482.20 (-0.95%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00056000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.40 | +0.34 | +11.11% | 64 | 86 | 113.87% |
| CRSP240517C00056000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.00 | +0.40 | +11.76% | 81 | 173 | 84.18% |
| CRSP240524C00056000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 3.60 | 4.10 | 5.20 | 0.00 | - | 15 | 27 | 81.93% |
| CRSP240531C00056000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 4.34 | 4.60 | 5.10 | +0.04 | +0.93% | 3 | 5 | 72.95% |
| CRSP240607C00056000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 4.70 | 4.70 | 6.30 | 0.00 | - | 3 | 3 | 74.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00056000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 2.17 | 2.00 | 2.25 | -0.83 | -27.67% | 2,081 | 66 | 111.08% |
| CRSP240517P00056000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 3.20 | 2.65 | 2.85 | -0.30 | -8.57% | 15 | 136 | 83.15% |
| CRSP240524P00056000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 4.00 | 1.65 | 3.70 | -0.20 | -4.76% | 2 | 14 | 63.48% |
| CRSP240531P00056000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 4.60 | 3.20 | 4.30 | 0.00 | - | 1 | 10 | 72.27% |
© 2024 Yahoo. All rights reserved.