CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00057000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 6.25% |
| CRSP240517C00057000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 3.13% |
| CRSP240531C00057000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| CRSP240607C00057000 | 2024-05-02 10:02AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00057000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 3.66 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| CRSP240517P00057000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 66 | 102 | 0.00% |
| CRSP240524P00057000 | 2024-04-15 2:22PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRSP240531P00057000 | 2024-04-23 3:37PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.