UK markets open in 2 hours 37 minutes
NIKKEI 225
38,788.08 +552.01 (+1.44%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,376.56 -588.77 (-1.16%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00058000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 2.40 | 2.20 | 2.45 | +0.30 | +14.29% | 35 | 78 | 115.33% |
| CRSP240517C00058000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 3.08 | 2.95 | 3.10 | +0.48 | +18.46% | 5 | 85 | 87.30% |
| CRSP240524C00058000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 3.35 | 3.20 | 3.70 | -0.35 | -9.46% | 2 | 6 | 76.66% |
| CRSP240531C00058000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 9 | 70.07% |
| CRSP240607C00058000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 3.60 | 3.80 | 4.40 | 0.00 | - | 1 | 7 | 67.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00058000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.30 | -1.00 | -24.39% | 10 | 30 | 110.55% |
| CRSP240517P00058000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 25 | 82 | 84.38% |
| CRSP240524P00058000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 4.40 | 3.90 | 4.60 | 0.00 | - | 1 | 8 | 73.88% |
© 2024 Yahoo. All rights reserved.