CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00059000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 12.50% |
| CRSP240517C00059000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 6.25% |
| CRSP240524C00059000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CRSP240531C00059000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00059000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CRSP240517P00059000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| CRSP240524P00059000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.