CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00061000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 1.30 | 1.15 | 1.40 | +0.10 | +8.33% | 39 | 108 | 102.34% |
| CRSP240517C00061000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.91 | 1.70 | 1.95 | +0.06 | +3.24% | 13 | 20 | 80.71% |
| CRSP240524C00061000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 2.22 | 2.10 | 2.45 | -0.65 | -22.65% | 2 | 5 | 73.34% |
| CRSP240531C00061000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 2.38 | 2.35 | 2.85 | 0.00 | - | 1 | 25 | 68.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00061000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 5.69 | 4.40 | 5.30 | -1.54 | -21.30% | 1 | 5 | 86.38% |
| CRSP240517P00061000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 8.32 | 5.30 | 5.80 | 0.00 | - | 2 | 8 | 75.10% |
| CRSP240531P00061000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 7.30 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.