CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00062000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.15 | +0.05 | +5.00% | 136 | 281 | 102.15% |
| CRSP240517C00062000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.52 | 1.10 | 1.65 | +0.12 | +8.57% | 16 | 59 | 75.98% |
| CRSP240524C00062000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 1.90 | 1.80 | 2.15 | +0.30 | +18.75% | 1 | 10 | 73.29% |
| CRSP240531C00062000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 2.37 | 1.75 | 2.35 | 0.00 | - | 302 | 89 | 64.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00062000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 5.74 | 4.90 | 6.50 | -1.17 | -16.93% | 2 | 10 | 89.55% |
| CRSP240517P00062000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 6.32 | 5.60 | 7.10 | -0.38 | -5.67% | 1 | 1 | 76.95% |
| CRSP240524P00062000 | 2024-04-22 12:23PM EDT | 2024-05-24 | 8.69 | 6.40 | 7.00 | 0.00 | - | - | 2 | 68.75% |
| CRSP240531P00062000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.