CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00063000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 181 | 376 | 25.00% |
| CRSP240517C00063000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 12.50% |
| CRSP240524C00063000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| CRSP240531C00063000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00063000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRSP240524P00063000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRSP240531P00063000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.