CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00064000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.66 | 0.55 | 0.75 | 0.00 | - | 109 | 83 | 102.25% |
| CRSP240517C00064000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.20 | +0.04 | +3.77% | 12 | 19 | 80.96% |
| CRSP240524C00064000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 1.30 | 1.30 | 1.85 | 0.00 | - | 2 | 9 | 75.59% |
| CRSP240531C00064000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 1.90 | 1.60 | 1.95 | +0.30 | +18.75% | 1 | 3 | 68.46% |
| CRSP240607C00064000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 1.98 | 1.80 | 2.30 | 0.00 | - | 2 | 2 | 65.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00064000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 7.25 | 7.20 | 7.70 | -1.40 | -16.18% | 1 | 11 | 94.04% |
| CRSP240524P00064000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 8.79 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 51.27% |
| CRSP240531P00064000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 10.34 | 6.70 | 8.90 | 0.00 | - | - | 1 | 71.97% |
| CRSP240614P00064000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 9.68 | 8.60 | 9.50 | +0.26 | +2.76% | 1 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.