UK markets open in 7 hours 16 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,293.93 -742.45 (-1.45%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00066000 | 2024-05-06 1:47PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.95 | -0.05 | -11.11% | 22 | 64 | 118.85% |
| CRSP240517C00066000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 1 | 253 | 79.59% |
| CRSP240524C00066000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.15 | +0.19 | +22.09% | 1 | 118 | 72.36% |
| CRSP240531C00066000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 1.33 | 1.15 | 1.55 | -0.02 | -1.48% | 1 | 11 | 68.41% |
| CRSP240607C00066000 | 2024-04-30 1:42PM EDT | 2024-06-07 | 1.19 | 1.40 | 1.80 | 0.00 | - | - | 4 | 65.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00066000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 11.82 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 79.05% |
© 2024 Yahoo. All rights reserved.