CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00067000 | 2024-05-06 12:33PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 8 | 62 | 105.18% |
| CRSP240517C00067000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.61 | 0.55 | 0.70 | +0.01 | +1.67% | 2 | 246 | 83.40% |
| CRSP240524C00067000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 1.80 | 0.85 | 1.00 | 0.00 | - | 1 | 12 | 75.49% |
| CRSP240531C00067000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 1.05 | 1.10 | 1.30 | 0.00 | - | 1 | 12 | 71.05% |
| CRSP240607C00067000 | 2024-05-02 10:10AM EDT | 2024-06-07 | 1.10 | 0.75 | 1.55 | 0.00 | - | - | 3 | 62.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00067000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 10.60 | 10.30 | 10.80 | -3.05 | -22.34% | 3 | 9 | 94.34% |
| CRSP240531P00067000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 14.10 | 11.00 | 11.60 | 0.00 | - | 6 | 7 | 64.94% |
© 2024 Yahoo. All rights reserved.