CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00068000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
| CRSP240517C00068000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 25.00% |
| CRSP240524C00068000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CRSP240531C00068000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CRSP240607C00068000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00068000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 12.37 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| CRSP240524P00068000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | 60 | 15 | 0.00% |
| CRSP240531P00068000 | 2024-04-30 12:47PM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CRSP240607P00068000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.