CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00069000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 40 | 104.69% |
| CRSP240524C00069000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.79 | 0.60 | 0.80 | 0.00 | - | 3 | 82 | 74.32% |
| CRSP240531C00069000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 1.24 | 0.80 | 1.65 | 0.00 | - | 4 | 14 | 76.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00069000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 13.72 | 10.40 | 12.40 | 0.00 | - | 2 | 3 | 128.32% |
| CRSP240524P00069000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 12.40 | 10.60 | 13.00 | 0.00 | - | 2 | 2 | 85.25% |
| CRSP240531P00069000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 11.92 | 10.90 | 13.20 | 0.00 | - | - | 2 | 77.61% |
© 2024 Yahoo. All rights reserved.