CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00071000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.44 | -77.19% | 10 | 2 | 109.77% |
| CRSP240524C00071000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | 0.00 | - | 78 | 78 | 75.10% |
| CRSP240531C00071000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 1.40 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 69.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00071000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 13.13 | 13.40 | 14.40 | 0.00 | - | - | 3 | 143.75% |
| CRSP240531P00071000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 18.40 | 14.20 | 14.80 | 0.00 | - | - | 23 | 66.31% |
© 2024 Yahoo. All rights reserved.