CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00072000 | 2024-05-06 2:01PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 5 | 10 | 107.03% |
| CRSP240524C00072000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.49 | 0.35 | 0.55 | 0.00 | - | 8 | 10 | 75.49% |
| CRSP240531C00072000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 70.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00072000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 18.00 | 13.10 | 15.70 | 0.00 | - | 1 | 1 | 170.02% |
| CRSP240524P00072000 | 2024-04-22 1:56PM EDT | 2024-05-24 | 16.07 | 14.90 | 15.90 | 0.00 | - | 23 | 24 | 75.93% |
| CRSP240531P00072000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 18.23 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 64.94% |
© 2024 Yahoo. All rights reserved.