CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00073000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 111 | 116.21% |
| CRSP240524C00073000 | 2024-04-17 12:56PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.50 | 0.00 | - | - | 1 | 77.25% |
| CRSP240531C00073000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.63 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 72.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00073000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 17.30 | 14.40 | 17.00 | 0.00 | - | 1 | 0 | 199.61% |
| CRSP240524P00073000 | 2024-04-25 1:37PM EDT | 2024-05-24 | 19.78 | 15.60 | 16.40 | 0.00 | - | 1 | 7 | 60.94% |
| CRSP240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 17.50 | 15.90 | 16.50 | 0.00 | - | 1 | 1 | 62.60% |
© 2024 Yahoo. All rights reserved.