CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00074000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.30 | 0.00 | - | 4 | 18 | 135.55% |
| CRSP240524C00074000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 0.39 | 0.25 | 0.40 | -0.51 | -36.17% | 1 | 2 | 79.10% |
| CRSP240531C00074000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 0.90 | 0.35 | 0.55 | 0.00 | - | - | 2 | 72.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00074000 | 2024-04-16 3:22PM EDT | 2024-05-10 | 16.43 | 17.20 | 18.50 | 0.00 | - | 1 | 5 | 122.66% |
© 2024 Yahoo. All rights reserved.