Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240510C00076000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.37 | 0.05 | 0.45 | 0.00 | - | 3 | 8 | 148.63% |
CRSP240524C00076000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 77.83% |