CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00077000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 203.13% |
| CRSP240524C00077000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 79.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00077000 | 2024-04-17 10:26AM EDT | 2024-05-10 | 19.98 | 18.20 | 21.80 | 0.00 | - | 5 | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.