CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00078000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.35 | -1.07 | -95.54% | 2 | 4 | 153.52% |
| CRSP240524C00078000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00078000 | 2024-04-17 10:26AM EDT | 2024-05-10 | 20.85 | 20.30 | 21.90 | 0.00 | - | 2 | 2 | 151.37% |
© 2024 Yahoo. All rights reserved.