UK markets open in 4 hours 4 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,516.55 -61.75 (-0.33%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,692.91 -247.57 (-0.49%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00080000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 37 | 25 | 155.47% |
| CRSP240517C00080000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 5 | 2,116 | 107.62% |
| CRSP240524C00080000 | 2024-04-23 12:18PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 100.49% |
| CRSP240531C00080000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 0.31 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 85.25% |
| CRSP240607C00080000 | 2024-05-02 11:40AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.45 | 0.00 | - | - | 1 | 69.92% |
| CRSP240621C00080000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.60 | +0.09 | +18.00% | 2 | 539 | 67.43% |
| CRSP240719C00080000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.20 | 0.00 | - | 6 | 98 | 63.21% |
| CRSP240920C00080000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 2.66 | 2.40 | 2.75 | +0.24 | +9.92% | 9 | 698 | 61.79% |
| CRSP241018C00080000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 2.70 | 3.00 | 3.60 | 0.00 | - | 4 | 224 | 62.16% |
| CRSP250117C00080000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.60 | +0.20 | +3.92% | 9 | 1,753 | 62.04% |
| CRSP260116C00080000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 10.60 | 11.60 | 12.80 | 0.00 | - | 35 | 155 | 63.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00080000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 24.60 | 21.20 | 24.80 | 0.00 | - | 2 | 10 | 90.63% |
| CRSP240621P00080000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 27.60 | 22.70 | 23.60 | 0.00 | - | 66 | 254 | 54.39% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 22.80 | 23.90 | 0.00 | - | 15 | 24 | 60.82% |
| CRSP240920P00080000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 25.44 | 23.80 | 25.00 | 0.00 | - | 2 | 5 | 50.68% |
| CRSP250117P00080000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 25.81 | 24.50 | 27.40 | 0.00 | - | 1 | 163 | 56.95% |
| CRSP260116P00080000 | 2024-03-26 1:54PM EDT | 2026-01-16 | 24.22 | 31.80 | 32.40 | 0.00 | - | 1 | 12 | 53.21% |
© 2024 Yahoo. All rights reserved.