UK markets open in 6 hours 44 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,250.03 -783.32 (-1.53%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00085000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 20 | 178.13% |
| CRSP240517C00085000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 67 | 143.36% |
| CRSP240524C00085000 | 2024-04-23 2:30PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 112.11% |
| CRSP240531C00085000 | 2024-04-22 1:36PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 2 | 95.12% |
| CRSP240621C00085000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 106 | 1,583 | 68.26% |
| CRSP240719C00085000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 3 | 1,155 | 64.36% |
| CRSP240920C00085000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.15 | +0.15 | +8.11% | 3 | 141 | 61.67% |
| CRSP241018C00085000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 2.04 | 2.35 | 2.95 | 0.00 | - | 2 | 19 | 62.49% |
| CRSP250117C00085000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.90 | 0.00 | - | 3 | 258 | 62.52% |
| CRSP260116C00085000 | 2024-05-03 2:08PM EDT | 2026-01-16 | 10.80 | 10.50 | 12.50 | 0.00 | - | 1 | 587 | 64.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00085000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 27.60 | 25.90 | 29.80 | 0.00 | - | 3 | 3 | 214.31% |
| CRSP240621P00085000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 20.05 | 27.20 | 31.10 | 0.00 | - | 1 | 81 | 91.94% |
| CRSP240719P00085000 | 2024-04-10 1:58PM EDT | 2024-07-19 | 24.15 | 27.70 | 28.60 | 0.00 | - | 1 | 39 | 61.91% |
| CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 28.30 | 30.40 | 0.00 | - | 4 | 5 | 55.74% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
| CRSP250117P00085000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 30.40 | 29.50 | 30.70 | 0.00 | - | 6 | 27 | 50.96% |
| CRSP260116P00085000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 35.70 | 32.70 | 34.80 | 0.00 | - | 1 | 4 | 48.49% |
© 2024 Yahoo. All rights reserved.